0x

ZRX · 美元计价

$0.0942

≈ ￥0.62172

-2.79% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0972

24H 最低

$0.0928

今日开盘

$0.0969

24H 成交量

$7.73万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.01万	$3,508.08万	-3.53%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.02万	$4,940.01万	-8.81%
148	PYTHPyth Network	$0.06239	$0.06457	$0.06159	$122.89万	$4.94亿	-3.35%
334	COHRBCOHRB	$199.15	$227.23	$198.89	$41.55万	—	-8.29%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
374	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$36.04万	$206.83万	-3.77%
661	BOTBBOTB	$21.37	$22.16	$20.71	$4.99万	—	-0.93%
520	METISMetis Token	$2.71	$2.85	$2.67	$19.08万	$2,238.27万	-4.24%
226	IRENBIRENB	$22.09	$24.91	$21.93	$66.11万	—	-10.96%
360	ARKArk	$0.1608	$0.1707	$0.1593	$38.10万	$3,327.70万	-5.36%
241	BLURBlur	$0.00731	$0.00789	$0.00728	$61.56万	$2,153.45万	-6.52%
22	ENAEthena	$0.1701	$0.1822	$0.1677	$2,493.21万	$22.85亿	-6.54%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.96万	$1,199.34万	-1.23%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005841	$0.000599	$0.0005711	$50.65万	$4,023.55万	-1.83%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
76	BNCBBNCB	$4.8	$5.15	$4.68	$407.44万	—	-5.51%