Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 07:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.26万	$3,508.08万	-4.18%
348	DUSKDusk Network	$0.0805	$0.0872	$0.0797	$39.61万	$4,940.01万	-6.40%
154	PYTHPyth Network	$0.06263	$0.06582	$0.06183	$113.34万	$4.94亿	-3.85%
318	COHRBCOHRB	$203.5	$227.23	$198.91	$43.75万	—	-4.82%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.70万	$206.83万	-2.52%
661	BOTBBOTB	$21.57	$22.16	$20.71	$5.73万	—	3.90%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-4.23%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.56万	—	-6.94%
343	ARKArk	$0.1653	$0.1727	$0.163	$40.38万	$3,327.70万	0.12%
216	BLURBlur	$0.00751	$0.00797	$0.00728	$74.00万	$2,153.45万	-4.82%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,581.04万	$22.85亿	-6.73%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
248	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.44万	$1,199.34万	-1.95%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005841	$0.000609	$0.0005711	$46.64万	$4,023.55万	-3.15%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	BNCBBNCB	$4.77	$5.15	$4.68	$390.61万	—	-5.92%