Wrapped Beacon ETH

WBETH · 美元计价

$2530.93

≈ ￥16704.14

-0.15% (-$3.81)

更新于 2026-11-03 23:05:02

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2534.74

24H 成交量

$35.98万

流通市值

$86.58亿

24H 涨跌额

(-$3.81)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.10万	$3,508.08万	-1.47%
247	DUSKDusk Network	$0.0781	$0.0833	$0.0763	$62.58万	$4,940.01万	-5.79%
131	PYTHPyth Network	$0.0648	$0.06538	$0.06159	$149.79万	$4.94亿	1.38%
490	COHRBCOHRB	$208.92	$219.12	$198.44	$20.93万	—	-2.26%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$206.83万	-1.27%
668	BOTBBOTB	$22.94	$22.94	$20.71	$3.99万	—	8.00%
483	METISMetis Token	$2.73	$2.85	$2.67	$21.47万	$2,238.27万	-3.53%
215	IRENBIRENB	$23.85	$24.25	$21.93	$72.47万	—	1.58%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.72万	$3,327.70万	-1.49%
288	BLURBlur	$0.00752	$0.00762	$0.00726	$49.84万	$2,153.45万	0.40%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$22.85亿	-4.12%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
345	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.88万	$1,199.34万	-1.23%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
135	BOMEBOOK OF MEME	$0.00062	$0.0006439	$0.0005711	$143.46万	$4,023.55万	6.66%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
77	BNCBBNCB	$4.94	$4.97	$4.68	$361.53万	—	0.00%