Virtuals Protocol

VIRTUAL · 美元计价

$0.5854

≈ ￥3.8636

-0.88% (-$0.01)

更新于 2026-11-03 20:10:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5906

24H 成交量

$98.76万

流通市值

$3.74亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
415	OSMOOsmosis	$0.0463	$0.0482	$0.0442	$29.59万	$3,508.08万	-2.32%
256	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$57.29万	$4,940.01万	-7.32%
146	PYTHPyth Network	$0.06327	$0.06433	$0.06159	$119.34万	$4.94亿	-0.60%
390	COHRBCOHRB	$203.29	$227.23	$198.44	$33.20万	—	-8.74%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
374	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.08万	$206.83万	0.00%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.74%
496	METISMetis Token	$2.72	$2.85	$2.67	$20.79万	$2,238.27万	-2.86%
214	IRENBIRENB	$22.37	$24.67	$21.93	$73.86万	—	-8.92%
361	ARKArk	$0.1637	$0.1707	$0.1593	$36.79万	$3,327.70万	-3.76%
281	BLURBlur	$0.0075	$0.00767	$0.00726	$50.60万	$2,153.45万	-1.70%
22	ENAEthena	$0.1711	$0.181	$0.1667	$2,222.36万	$22.85亿	-4.84%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.96万	$1,199.34万	2.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	BOMEBOOK OF MEME	$0.0006046	$0.0006149	$0.0005711	$83.51万	$4,023.55万	3.72%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
71	BNCBBNCB	$4.84	$5.15	$4.68	$430.73万	—	-5.47%