VeChain

VET · 美元计价

$0.005572

≈ ￥0.036775

-3.40% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.005781

24H 最低

$0.005555

今日开盘

$0.005768

24H 成交量

$38.88万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
339	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.93万	$3,508.08万	-5.37%
268	DUSKDusk Network	$0.0775	$0.0852	$0.077	$54.90万	$4,940.01万	-8.82%
148	PYTHPyth Network	$0.06233	$0.06466	$0.06159	$122.62万	$4.94亿	-3.60%
333	COHRBCOHRB	$198.93	$227.23	$198.91	$41.55万	—	-8.37%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
374	BARFC Barcelona Fan Token	$0.229	$0.249	$0.229	$36.04万	$206.83万	-4.18%
661	BOTBBOTB	$21.35	$22.16	$20.71	$4.99万	—	-1.02%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-4.23%
228	IRENBIRENB	$22.05	$24.91	$21.93	$65.66万	—	-11.13%
359	ARKArk	$0.161	$0.1707	$0.1593	$38.35万	$3,327.70万	-5.13%
243	BLURBlur	$0.0073	$0.00789	$0.00728	$61.51万	$2,153.45万	-6.89%
22	ENAEthena	$0.1701	$0.1826	$0.1677	$2,494.11万	$22.85亿	-6.85%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$59.01万	$1,199.34万	-1.23%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	BOMEBOOK OF MEME	$0.0005816	$0.000599	$0.0005711	$50.65万	$4,023.55万	-2.37%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
76	BNCBBNCB	$4.8	$5.15	$4.68	$405.17万	—	-5.51%