Vana

VANA · 美元计价

$0.77

≈ ￥5.082

-5.29% (-$0.04)

更新于 2026-11-03 16:05:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.813

24H 成交量

$18.36万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
344	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$39.99万	$3,508.08万	-4.42%
267	DUSKDusk Network	$0.077	$0.0844	$0.0763	$55.80万	$4,940.01万	-8.66%
147	PYTHPyth Network	$0.06212	$0.06433	$0.06159	$118.39万	$4.94亿	-3.36%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.78万	—	-7.01%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.48万	$206.83万	-2.94%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.11	$24.91	$21.93	$71.20万	—	-10.67%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.31万	$3,327.70万	-4.75%
240	BLURBlur	$0.00732	$0.00789	$0.00726	$60.74万	$2,153.45万	-6.03%
23	ENAEthena	$0.1678	$0.1814	$0.1676	$2,150.39万	$22.85亿	-6.52%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
272	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$54.16万	$1,199.34万	-0.74%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005891	$0.000599	$0.0005711	$57.34万	$4,023.55万	0.80%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.54万	—	-4.56%