TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $51.04万 | $2,165.27万 | 4.56% |
| 365 |
DUSKDusk Network
|
$0.0639 | $0.0653 | $0.0597 | $36.85万 | $3,883.91万 | 0.47% |
| 87 |
PYTHPyth Network
|
$0.05618 | $0.0593 | $0.05152 | $381.26万 | $4.48亿 | -5.26% |
| 534 |
COHRBCOHRB
|
$213.48 | $214.15 | $206.41 | $13.27万 | — | 0.46% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.211 | $0.195 | $23.84万 | $180.74万 | -3.79% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.29% |
| 317 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $47.28万 | $1,941.30万 | -2.53% |
| 436 |
IRENBIRENB
|
$17.16 | $17.38 | $16.36 | $27.32万 | — | -1.27% |
| 418 |
ARKArk
|
$0.1391 | $0.1432 | $0.1326 | $29.45万 | $2,820.85万 | -2.80% |
| 345 |
BLURBlur
|
$0.00611 | $0.00619 | $0.00567 | $41.23万 | $1,796.76万 | -1.13% |
| 20 |
ENAEthena
|
$0.1203 | $0.1248 | $0.11 | $3,684.40万 | $16.34亿 | -3.06% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 371 |
ZKPPanther Protocol
|
$0.0298 | $0.0318 | $0.0283 | $35.39万 | $928.89万 | -5.40% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004994 | $0.0005207 | $0.000468 | $132.38万 | $3,509.20万 | -3.31% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $3.94 | $3.67 | $245.88万 | $3,921.03万 | -3.05% |