Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.24% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00803

24H 成交量

$3.80万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
399	OSMOOsmosis	$0.0458	$0.0489	$0.0442	$31.77万	$3,508.08万	-3.58%
252	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$58.19万	$4,940.01万	-7.30%
147	PYTHPyth Network	$0.06263	$0.06433	$0.06159	$116.14万	$4.94亿	-1.70%
334	COHRBCOHRB	$205.73	$227.23	$198.44	$40.89万	—	-4.60%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
366	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.99万	$206.83万	-2.11%
662	BOTBBOTB	$21.73	$22.16	$20.71	$4.99万	—	0.79%
522	METISMetis Token	$2.71	$2.85	$2.67	$18.35万	$2,238.27万	-2.52%
213	IRENBIRENB	$22.59	$24.91	$21.93	$73.33万	—	-8.95%
385	ARKArk	$0.1629	$0.1707	$0.1593	$33.91万	$3,327.70万	-2.69%
261	BLURBlur	$0.00734	$0.00767	$0.00726	$56.86万	$2,153.45万	-3.68%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,182.40万	$22.85亿	-5.14%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.65万	$1,199.34万	2.24%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0005931	$0.000599	$0.0005711	$59.69万	$4,023.55万	2.07%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.77万	—	-4.94%