SQQQB

SQQQB · 美元计价

$47.62

≈ ￥314.292

0.11% ($0.05)

更新于 2026-11-08 12:10:02

24H 最高

$47.68

24H 最低

$47.19

今日开盘

$47.57

24H 成交量

$9,918.95

流通市值

—

24H 涨跌额

($0.05)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
273	OSMOOsmosis	$0.0369	$0.0396	$0.036	$40.00万	$2,538.49万	-1.34%
444	DUSKDusk Network	$0.0704	$0.0735	$0.0693	$16.41万	$4,270.76万	-3.69%
86	PYTHPyth Network	$0.0635	$0.06605	$0.06308	$174.38万	$4.99亿	-2.37%
607	COHRBCOHRB	$195	$196.27	$193.28	$4.98万	—	0.29%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.87万	$198.22万	0.00%
676	BOTBBOTB	$21.61	$21.78	$21.53	$5,153.51	—	-0.14%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
536	ARKArk	$0.1508	$0.1583	$0.1508	$10.21万	$3,052.82万	-4.32%
360	BLURBlur	$0.007	$0.00732	$0.00696	$25.44万	$2,047.12万	-3.58%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,171.71万	$20.96亿	-5.90%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
463	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.12万	$1,086.10万	-2.92%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006141	$0.0006302	$0.0006067	$25.30万	$4,235.85万	-2.17%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
183	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.87万	$3,921.03万	0.41%