Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.82%
338	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.18万	$5,289.30万	0.23%
121	PYTHPyth Network	$0.06659	$0.06799	$0.06485	$133.35万	$5.26亿	2.02%
675	COHRBCOHRB	$214.05	$214.56	$212.41	$7,230.91	—	0.68%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.06%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
492	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,800.83	—	0.41%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.68%
136	BLURBlur	$0.00794	$0.00826	$0.00789	$113.01万	$2,352.78万	-2.34%
21	ENAEthena	$0.1833	$0.1929	$0.1831	$1,417.79万	$24.66亿	-4.63%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.17万	$1,242.93万	-5.22%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006073	$0.0006285	$0.0006067	$28.76万	$4,201.10万	-0.96%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.57万	—	0.59%