The Sandbox
SAND · 美元计价
$0.036
≈ ￥0.2376
-7.15% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.03877
24H 最低
$0.0338
今日开盘
$0.03877
24H 成交量
$208.74万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 320 |
OSMOOsmosis
|
$0.0309 | $0.0328 | $0.0295 | $46.76万 | $2,165.27万 | -4.92% |
| 381 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $35.93万 | $3,883.91万 | -3.58% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06272 | $0.05152 | $412.70万 | $4.48亿 | -11.13% |
| 555 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $10.64万 | — | 0.13% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.61% |
| 595 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.04万 | — | -0.86% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.72万 | $1,941.30万 | -6.56% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.24% |
| 430 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 333 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.16万 | $1,796.76万 | -6.56% |
| 19 |
ENAEthena
|
$0.1189 | $0.1293 | $0.11 | $3,648.07万 | $16.34亿 | -7.90% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.76% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005478 | $0.000468 | $153.49万 | $3,509.20万 | -8.48% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.88万 | $3,921.03万 | -5.19% |