Ravencoin

RVN · 美元计价

$0.001348

≈ ￥0.0088968

0.67% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001339

24H 成交量

$34.30万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.0476	$0.0478	$0.0442	$30.07万	$3,508.08万	0.63%
246	DUSKDusk Network	$0.0781	$0.0832	$0.0763	$62.64万	$4,940.01万	-6.02%
131	PYTHPyth Network	$0.06437	$0.06538	$0.06159	$149.45万	$4.94亿	0.30%
491	COHRBCOHRB	$209.8	$219.12	$198.44	$20.70万	—	-1.79%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
403	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.67万	$206.83万	-0.43%
666	BOTBBOTB	$23.2	$23.36	$20.71	$4.09万	—	6.67%
475	METISMetis Token	$2.73	$2.85	$2.67	$22.08万	$2,238.27万	-3.87%
214	IRENBIRENB	$24.01	$24.25	$21.93	$72.46万	—	0.80%
343	ARKArk	$0.1646	$0.1692	$0.1593	$39.06万	$3,327.70万	-2.32%
289	BLURBlur	$0.00755	$0.00762	$0.00726	$49.81万	$2,153.45万	0.13%
21	ENAEthena	$0.1702	$0.1774	$0.1667	$2,301.41万	$22.85亿	-3.84%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
349	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.14万	$1,199.34万	-0.99%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006208	$0.0006439	$0.0005711	$143.94万	$4,023.55万	6.54%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
78	BNCBBNCB	$4.96	$4.98	$4.68	$352.56万	—	0.81%