Render

RENDER · 美元计价

$1.505

≈ ￥9.933

-4.75% (-$0.08)

更新于 2026-11-06 01:55:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.58

24H 成交量

$304.14万

流通市值

$7.81亿

24H 涨跌额

(-$0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.25万	$3,153.83万	-10.49%
321	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.03万	$4,344.90万	-10.58%
138	PYTHPyth Network	$0.06124	$0.06818	$0.06008	$165.56万	$4.84亿	-8.64%
150	COHRBCOHRB	$166.81	$212.62	$160.19	$153.93万	—	-13.56%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.89万	$195.58万	-3.88%
655	BOTBBOTB	$20.35	$24.29	$19.93	$10.26万	—	-15.84%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.01万	$2,095.70万	-8.27%
295	IRENBIRENB	$18.18	$22.26	$17.18	$56.62万	—	-18.00%
547	ARKArk	$0.1547	$0.1643	$0.1525	$20.54万	$3,112.43万	-4.68%
353	BLURBlur	$0.00738	$0.00768	$0.007	$44.36万	$2,145.55万	-3.91%
21	ENAEthena	$0.1607	$0.1854	$0.1598	$3,217.87万	$21.82亿	-12.47%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$33.00万	$1,087.27万	-9.20%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006119	$0.000658	$0.0005967	$79.79万	$4,207.09万	-5.75%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
86	BNCBCEA Industries (bStocks Tokeni	$4.52	$5.10	$4.51	$391.33万	$3,921.03万	-10.50%