Raydium
RAY · 美元计价
$1.4179
≈ ￥9.3581
-2.22% (-$0.03)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4501
24H 成交量
$395.86万
流通市值
$3.79亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 286 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $53.60万 | $2,165.27万 | -0.31% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.25万 | $3,883.91万 | -0.47% |
| 85 |
PYTHPyth Network
|
$0.05646 | $0.06094 | $0.05152 | $402.30万 | $4.48亿 | -6.59% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.21万 | $180.74万 | -4.25% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.01万 | — | -0.12% |
| 320 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.98万 | $1,941.30万 | -4.55% |
| 439 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 424 |
ARKArk
|
$0.1393 | $0.1453 | $0.1326 | $29.42万 | $2,820.85万 | -3.73% |
| 337 |
BLURBlur
|
$0.00606 | $0.00634 | $0.00567 | $44.76万 | $1,796.76万 | -3.96% |
| 18 |
ENAEthena
|
$0.1212 | $0.1278 | $0.11 | $3,804.64万 | $16.34亿 | -4.19% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.01万 | $928.89万 | -6.52% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005014 | $0.0005389 | $0.000468 | $140.19万 | $3,509.20万 | -6.42% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.06万 | $3,921.03万 | -4.96% |