Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.15万	$3,578.58万	-3.84%
350	DUSKDusk Network	$0.0868	$0.089	$0.0855	$30.64万	$5,289.30万	-1.36%
121	PYTHPyth Network	$0.06622	$0.06799	$0.06485	$133.15万	$5.26亿	1.58%
669	COHRBCOHRB	$213.74	$214.56	$212.41	$8,797.78	—	0.51%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
645	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
493	METISMetis Token	$2.83	$2.90	$2.81	$14.62万	$2,327.97万	-1.74%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
394	ARKArk	$0.1659	$0.1725	$0.165	$25.61万	$3,343.79万	-3.21%
135	BLURBlur	$0.00792	$0.00826	$0.00789	$112.08万	$2,352.78万	-3.77%
21	ENAEthena	$0.1808	$0.1918	$0.1805	$1,478.18万	$24.66亿	-5.54%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	ZKPPanther Protocol	$0.0412	$0.0469	$0.0411	$180.40万	$1,242.93万	-6.15%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
331	BOMEBOOK OF MEME	$0.0006041	$0.0006285	$0.0006041	$34.17万	$4,201.10万	-1.63%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.22万	—	0.59%