PAX Gold

PAXG · 美元计价

$3949.57

≈ ￥26067.16

0.13% ($5.07)

更新于 2026-11-03 22:25:04

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3944.5

24H 成交量

$894.27万

流通市值

$17.66亿

24H 涨跌额

($5.07)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.50万	$3,508.08万	-1.88%
248	DUSKDusk Network	$0.0778	$0.0835	$0.0763	$62.33万	$4,940.01万	-6.04%
133	PYTHPyth Network	$0.06391	$0.06538	$0.06159	$148.31万	$4.94亿	0.73%
467	COHRBCOHRB	$206.38	$219.12	$198.44	$23.30万	—	-4.60%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
402	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.79万	$206.83万	-0.85%
665	BOTBBOTB	$22.11	$22.17	$20.71	$4.67万	—	3.13%
485	METISMetis Token	$2.72	$2.85	$2.67	$21.24万	$2,238.27万	-2.86%
218	IRENBIRENB	$22.66	$24.34	$21.93	$72.81万	—	-6.29%
354	ARKArk	$0.1656	$0.1692	$0.1593	$38.18万	$3,327.70万	-1.13%
278	BLURBlur	$0.00753	$0.00762	$0.00726	$52.50万	$2,153.45万	-0.40%
21	ENAEthena	$0.1699	$0.1789	$0.1667	$2,294.49万	$22.85亿	-3.90%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$33.89万	$1,199.34万	-0.49%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	BOMEBOOK OF MEME	$0.0006265	$0.0006439	$0.0005711	$138.86万	$4,023.55万	8.19%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
72	BNCBBNCB	$4.87	$5.09	$4.68	$424.45万	—	-4.32%