Ordinals

ORDI · 美元计价

$3.372

≈ ￥22.2552

-3.27% (-$0.11)

更新于 2026-11-03 13:10:02

24H 最高

$3.50

24H 最低

$3.34

今日开盘

$3.486

24H 成交量

$40.68万

流通市值

$7,125.53万

24H 涨跌额

(-$0.11)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
342	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$40.27万	$3,508.08万	-5.63%
255	DUSKDusk Network	$0.0779	$0.086	$0.077	$57.95万	$4,940.01万	-9.42%
148	PYTHPyth Network	$0.06231	$0.06472	$0.06159	$122.35万	$4.94亿	-3.66%
333	COHRBCOHRB	$199.71	$227.23	$198.91	$41.63万	—	-7.70%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.25万	$206.83万	-3.77%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
512	METISMetis Token	$2.72	$2.85	$2.67	$19.53万	$2,238.27万	-4.23%
233	IRENBIRENB	$22.17	$24.91	$21.93	$64.57万	—	-10.39%
353	ARKArk	$0.1612	$0.1712	$0.1593	$39.03万	$3,327.70万	-5.79%
243	BLURBlur	$0.00732	$0.00789	$0.00728	$61.64万	$2,153.45万	-6.99%
22	ENAEthena	$0.1708	$0.1829	$0.1677	$2,500.28万	$22.85亿	-6.62%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
252	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.81万	$1,199.34万	-1.23%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0005822	$0.000599	$0.0005711	$51.74万	$4,023.55万	-2.43%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
76	BNCBBNCB	$4.81	$5.15	$4.68	$404.41万	—	-5.50%