Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-8.86% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.00035

24H 成交量

$23.44万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
226	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.41万	$3,153.83万	-9.87%
321	DUSKDusk Network	$0.0711	$0.0808	$0.0692	$52.33万	$4,344.90万	-10.79%
138	PYTHPyth Network	$0.06134	$0.06818	$0.06008	$165.79万	$4.84亿	-8.60%
150	COHRBCOHRB	$166.97	$212.62	$160.19	$153.83万	—	-13.01%
560	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.45%
654	BOTBBOTB	$20.35	$24.29	$19.93	$10.27万	—	-15.70%
323	METISMetis Token	$2.56	$2.85	$2.49	$52.06万	$2,095.70万	-8.24%
296	IRENBIRENB	$18.23	$22.26	$17.18	$56.81万	—	-17.21%
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.44%
359	BLURBlur	$0.00733	$0.00768	$0.007	$43.10万	$2,145.55万	-4.56%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,225.28万	$21.82亿	-12.56%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$34.11万	$1,087.27万	-9.88%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.000613	$0.000658	$0.0005967	$79.92万	$4,207.09万	-5.77%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
86	BNCBCEA Industries (bStocks Tokeni	$4.53	$5.10	$4.51	$391.08万	$3,921.03万	-10.30%