Memecoin

MEME · 美元计价

$0.000432

≈ ￥0.0028512

0.94% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.000441

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$24.17万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
412	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.25万	$3,508.08万	-0.42%
247	DUSKDusk Network	$0.078	$0.0832	$0.0763	$62.69万	$4,940.01万	-5.91%
129	PYTHPyth Network	$0.06418	$0.06538	$0.06159	$149.34万	$4.94亿	0.08%
499	COHRBCOHRB	$211.43	$219.12	$198.44	$20.33万	—	-2.97%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
403	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.64万	$206.83万	-0.43%
665	BOTBBOTB	$23.12	$23.36	$20.71	$4.56万	—	6.74%
472	METISMetis Token	$2.72	$2.85	$2.67	$22.79万	$2,238.27万	-3.89%
212	IRENBIRENB	$24.06	$24.28	$21.93	$73.21万	—	-0.33%
347	ARKArk	$0.1648	$0.1692	$0.1593	$38.43万	$3,327.70万	-2.20%
294	BLURBlur	$0.00755	$0.00762	$0.00726	$49.30万	$2,153.45万	0.13%
21	ENAEthena	$0.1706	$0.177	$0.1667	$2,269.90万	$22.85亿	-2.96%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
348	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$38.34万	$1,199.34万	-1.47%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BOMEBOOK OF MEME	$0.0006162	$0.0006439	$0.0005711	$146.75万	$4,023.55万	6.06%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	BNCBBNCB	$4.99	$4.99	$4.68	$340.10万	—	1.22%