Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.85万	$3,536.82万	-1.27%
225	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$75.32万	$4,809.95万	4.52%
129	PYTHPyth Network	$0.06692	$0.06818	$0.0621	$188.43万	$5.26亿	6.09%
166	COHRBCOHRB	$205.08	$217.02	$179.81	$119.45万	—	-0.36%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
603	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$13.92万	$204.33万	1.30%
687	BOTBBOTB	$23.48	$24.91	$22.74	$4.11万	—	-0.38%
497	METISMetis Token	$2.79	$2.88	$2.64	$24.03万	$2,275.61万	3.33%
220	IRENBIRENB	$21.55	$24.22	$21.10	$78.01万	—	-9.07%
513	ARKArk	$0.1629	$0.1678	$0.1559	$22.00万	$3,261.07万	2.71%
282	BLURBlur	$0.00754	$0.00789	$0.0075	$57.35万	$2,253.07万	-1.44%
17	ENAEthena	$0.1811	$0.1903	$0.1673	$3,900.33万	$24.47亿	6.28%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
446	ZKPPanther Protocol	$0.0403	$0.0417	$0.0384	$28.97万	$1,208.37万	2.03%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006452	$0.000664	$0.0005929	$79.13万	$4,478.75万	6.66%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$401.24万	$3,921.03万	2.86%