Chainlink

LINK · 美元计价

$11.129

≈ ￥73.4514

-1.21% (-$0.14)

更新于 2026-11-03 19:40:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.265

24H 成交量

$2,122.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.14)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.046	$0.0482	$0.0442	$30.44万	$3,508.08万	-3.97%
255	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$57.57万	$4,940.01万	-6.76%
148	PYTHPyth Network	$0.06328	$0.06433	$0.06159	$115.48万	$4.94亿	-0.11%
331	COHRBCOHRB	$204.68	$227.23	$198.44	$41.05万	—	-4.77%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
373	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.19万	$206.83万	0.00%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
496	METISMetis Token	$2.72	$2.85	$2.67	$20.58万	$2,238.27万	-2.51%
213	IRENBIRENB	$22.42	$24.69	$21.93	$74.03万	—	-9.05%
359	ARKArk	$0.1645	$0.1707	$0.1593	$37.17万	$3,327.70万	-2.49%
280	BLURBlur	$0.00746	$0.00767	$0.00726	$51.15万	$2,153.45万	-2.23%
22	ENAEthena	$0.1706	$0.181	$0.1667	$2,184.17万	$22.85亿	-4.48%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.13万	$1,199.34万	2.49%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006011	$0.0006149	$0.0005711	$79.67万	$4,023.55万	3.55%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
71	BNCBBNCB	$4.83	$5.15	$4.68	$429.21万	—	-5.29%