KAITO

KAITO · 美元计价

$0.232

≈ ￥1.5312

-2.97% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2391

24H 成交量

$20.77万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.12万	$3,508.08万	-4.97%
337	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$40.78万	$4,940.01万	-6.73%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.30万	$4.94亿	-4.11%
316	COHRBCOHRB	$203.19	$227.23	$198.91	$43.87万	—	-5.25%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.71万	$206.83万	-3.35%
661	BOTBBOTB	$21.55	$22.16	$20.71	$5.73万	—	2.82%
509	METISMetis Token	$2.71	$2.87	$2.68	$19.63万	$2,238.27万	-4.58%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.84万	—	-6.90%
342	ARKArk	$0.1651	$0.1727	$0.163	$40.46万	$3,327.70万	0.06%
217	BLURBlur	$0.00751	$0.00797	$0.00728	$73.40万	$2,153.45万	-5.06%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,572.95万	$22.85亿	-6.72%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
248	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$60.76万	$1,199.34万	-2.44%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005872	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.91%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	BNCBBNCB	$4.78	$5.15	$4.68	$391.37万	—	-5.91%