IoTeX

IOTX · 美元计价

$0.003165

≈ ￥0.020889

-3.36% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003275

24H 成交量

$14.87万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
389	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.67万	$3,508.08万	-4.99%
254	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.48万	$4,940.01万	-7.40%
147	PYTHPyth Network	$0.0627	$0.06433	$0.06159	$116.34万	$4.94亿	-1.71%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.47万	$206.83万	-3.35%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
381	ARKArk	$0.1625	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.39%
255	BLURBlur	$0.00735	$0.00767	$0.00726	$58.37万	$2,153.45万	-3.92%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,168.18万	$22.85亿	-6.31%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	ZKPPanther Protocol	$0.0409	$0.0412	$0.0396	$54.56万	$1,199.34万	0.99%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
74	BNCBBNCB	$4.76	$5.15	$4.68	$425.26万	—	-6.48%