IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

1.00% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000699

24H 成交量

$84.18万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
429	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$30.46万	$3,536.82万	-1.68%
221	DUSKDusk Network	$0.0803	$0.0808	$0.0727	$77.28万	$4,809.95万	4.02%
123	PYTHPyth Network	$0.06805	$0.06818	$0.0621	$208.65万	$5.26亿	4.53%
183	COHRBCOHRB	$207.98	$219.15	$179.81	$101.41万	—	-2.56%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
610	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.03万	$204.33万	0.43%
687	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.13%
490	METISMetis Token	$2.85	$2.88	$2.64	$24.38万	$2,275.61万	3.26%
219	IRENBIRENB	$22.16	$25.12	$21.10	$77.61万	—	-10.47%
502	ARKArk	$0.1637	$0.1678	$0.1559	$23.34万	$3,261.07万	0.25%
264	BLURBlur	$0.00767	$0.00789	$0.00753	$62.76万	$2,253.07万	-0.26%
18	ENAEthena	$0.1834	$0.1903	$0.1673	$3,943.25万	$24.47亿	3.73%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
431	ZKPPanther Protocol	$0.041	$0.0417	$0.0384	$29.94万	$1,208.37万	1.49%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
222	BOMEBOOK OF MEME	$0.0006487	$0.000664	$0.0005929	$77.16万	$4,478.75万	5.51%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$423.55万	$3,921.03万	1.82%