Huma Finance

HUMA · 美元计价

$0.01979

≈ ￥0.130614

-22.06% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.02582

24H 最低

$0.01969

今日开盘

$0.02539

24H 成交量

$573.18万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
343	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.36万	$3,508.08万	-2.35%
258	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$57.08万	$4,940.01万	-7.96%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$117.68万	$4.94亿	-2.82%
338	COHRBCOHRB	$201.44	$227.23	$198.44	$40.77万	—	-6.73%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.36%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	0.14%
525	METISMetis Token	$2.69	$2.85	$2.67	$18.08万	$2,238.27万	-3.58%
219	IRENBIRENB	$22.11	$24.91	$21.93	$71.46万	—	-10.63%
382	ARKArk	$0.1603	$0.1707	$0.1593	$34.41万	$3,327.70万	-4.36%
240	BLURBlur	$0.00736	$0.00789	$0.00726	$61.06万	$2,153.45万	-5.52%
23	ENAEthena	$0.1672	$0.1814	$0.1667	$2,178.30万	$22.85亿	-6.80%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.85万	$1,199.34万	-0.74%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	BOMEBOOK OF MEME	$0.0005846	$0.000599	$0.0005711	$58.01万	$4,023.55万	0.26%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.26万	—	-4.76%