Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 01:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
409	OSMOOsmosis	$0.0474	$0.0478	$0.0442	$29.90万	$3,508.08万	0.85%
231	DUSKDusk Network	$0.0796	$0.082	$0.0763	$64.93万	$4,940.01万	-2.57%
125	PYTHPyth Network	$0.0667	$0.06683	$0.06159	$155.76万	$4.94亿	4.38%
480	COHRBCOHRB	$209.01	$213.91	$198.44	$20.94万	—	-0.18%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
501	BARFC Barcelona Fan Token	$0.233	$0.238	$0.227	$19.39万	$206.83万	-1.27%
663	BOTBBOTB	$22.9	$23.59	$20.71	$5.56万	—	7.51%
485	METISMetis Token	$2.74	$2.80	$2.67	$20.58万	$2,238.27万	-1.44%
206	IRENBIRENB	$23.91	$24.41	$21.93	$75.57万	—	2.35%
352	ARKArk	$0.1646	$0.1675	$0.1593	$37.61万	$3,327.70万	-1.38%
271	BLURBlur	$0.00764	$0.00777	$0.00726	$54.24万	$2,153.45万	2.69%
22	ENAEthena	$0.1722	$0.1743	$0.1667	$2,102.58万	$22.85亿	0.47%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$39.77万	$1,199.34万	-0.25%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006272	$0.0006439	$0.0005711	$147.52万	$4,023.55万	7.25%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	BNCBBNCB	$4.96	$5.02	$4.68	$326.82万	—	2.69%