Haedal Protocol

HAEDAL · 美元计价

$0.0281

≈ ￥0.18546

11.02% ($0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.03

24H 最低

$0.02523

今日开盘

$0.02531

24H 成交量

$640.63万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
334	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.81万	$3,508.08万	-4.02%
265	DUSKDusk Network	$0.0777	$0.0872	$0.077	$56.68万	$4,940.01万	-9.76%
152	PYTHPyth Network	$0.06162	$0.06576	$0.06159	$118.64万	$4.94亿	-5.36%
319	COHRBCOHRB	$202.13	$227.23	$198.91	$44.00万	—	-6.25%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.51万	$206.83万	-2.93%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%
511	METISMetis Token	$2.69	$2.86	$2.68	$19.50万	$2,238.27万	-4.95%
248	IRENBIRENB	$22.32	$24.93	$21.93	$60.02万	—	-9.78%
330	ARKArk	$0.1604	$0.1727	$0.1593	$42.16万	$3,327.70万	-5.98%
233	BLURBlur	$0.00735	$0.00797	$0.00728	$64.90万	$2,153.45万	-6.73%
22	ENAEthena	$0.1686	$0.1866	$0.1677	$2,547.31万	$22.85亿	-8.22%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
251	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$59.35万	$1,199.34万	-0.74%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005862	$0.0006063	$0.0005711	$53.07万	$4,023.55万	-2.30%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	BNCBBNCB	$4.82	$5.15	$4.68	$383.07万	—	-4.55%