The Graph

GRT · 美元计价

$0.0195

≈ ￥0.1287

-2.55% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.02001

24H 成交量

$39.32万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.27万	$3,508.08万	-5.42%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.83万	$4,940.01万	-8.29%
155	PYTHPyth Network	$0.0624	$0.06576	$0.06183	$113.42万	$4.94亿	-3.84%
310	COHRBCOHRB	$201.71	$227.23	$198.91	$45.03万	—	-5.99%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
385	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.25万	$206.83万	-3.35%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.74万	$2,238.27万	-3.89%
259	IRENBIRENB	$22.46	$24.93	$21.93	$56.72万	—	-7.27%
353	ARKArk	$0.1643	$0.1727	$0.163	$39.06万	$3,327.70万	-1.26%
228	BLURBlur	$0.00746	$0.00797	$0.00728	$67.76万	$2,153.45万	-4.85%
22	ENAEthena	$0.1716	$0.187	$0.168	$2,511.05万	$22.85亿	-6.43%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
246	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.59万	$1,199.34万	-0.25%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
295	BOMEBOOK OF MEME	$0.0005955	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.85%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
78	BNCBBNCB	$4.83	$5.15	$4.68	$396.67万	—	-4.55%