FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
262	OSMOOsmosis	$0.0379	$0.0416	$0.0365	$47.18万	$2,751.71万	-8.45%
512	DUSKDusk Network	$0.0722	$0.076	$0.0716	$15.21万	$4,602.94万	-4.88%
78	PYTHPyth Network	$0.06461	$0.06767	$0.06372	$252.40万	$5.21亿	-3.19%
447	COHRBCOHRB	$194.34	$196.27	$184.54	$21.05万	—	1.74%
464	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
264	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-1.32%
671	BOTBBOTB	$21.59	$22.12	$20.98	$3.04万	—	-0.23%
502	METISMetis Token	$2.68	$2.74	$2.65	$15.91万	$2,216.56万	-1.83%
332	IRENBIRENB	$21.7	$22.44	$20.23	$34.75万	—	-1.77%
564	ARKArk	$0.1551	$0.1615	$0.155	$11.09万	$3,199.41万	-3.84%
439	BLURBlur	$0.00722	$0.00753	$0.00718	$21.63万	$2,183.88万	-3.99%
24	ENAEthena	$0.1612	$0.1718	$0.16	$1,279.77万	$22.40亿	-5.57%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
405	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.34万	$1,129.74万	-2.60%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0006171	$0.0006547	$0.0006159	$38.86万	$4,446.41万	-5.50%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$121.43万	$3,921.03万	1.45%