FOGO

FOGO · 美元计价

$0.00232

≈ ￥0.015312

-10.43% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0026

24H 最低

$0.0023

今日开盘

$0.00259

24H 成交量

$38.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
337	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.38万	$3,508.08万	-1.92%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.23万	$4,940.01万	-8.93%
147	PYTHPyth Network	$0.06202	$0.06433	$0.06159	$119.00万	$4.94亿	-3.26%
332	COHRBCOHRB	$199.57	$227.23	$198.44	$41.22万	—	-7.75%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.227	$36.13万	$206.83万	-5.00%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.03万	—	-0.60%
527	METISMetis Token	$2.69	$2.85	$2.67	$18.34万	$2,238.27万	-3.58%
221	IRENBIRENB	$22.13	$24.91	$21.93	$69.57万	—	-10.59%
376	ARKArk	$0.1601	$0.1707	$0.1593	$35.90万	$3,327.70万	-5.66%
238	BLURBlur	$0.00729	$0.00789	$0.00726	$61.61万	$2,153.45万	-5.57%
22	ENAEthena	$0.1686	$0.1814	$0.1677	$2,342.27万	$22.85亿	-5.39%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.75万	$1,199.34万	-1.96%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	BOMEBOOK OF MEME	$0.0005863	$0.000599	$0.0005711	$57.32万	$4,023.55万	0.48%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
74	BNCBBNCB	$4.8	$5.15	$4.68	$417.53万	—	-4.57%