Civic

CVC · 美元计价

$0.02358

≈ ￥0.155628

1.90% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02314

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.75万	$3,578.58万	-4.07%
356	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.46万	$5,289.30万	-1.82%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.66万	$5.26亿	0.32%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,766.16	—	0.61%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
491	METISMetis Token	$2.82	$2.90	$2.80	$14.66万	$2,327.97万	-1.40%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.36万	$3,343.79万	-2.99%
137	BLURBlur	$0.00791	$0.00824	$0.00784	$110.66万	$2,352.78万	-2.95%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,513.51万	$24.66亿	-4.16%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.75万	$1,242.93万	-3.98%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
317	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.53万	$4,201.10万	-1.57%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.39%