Cartesi

CTSI · 美元计价

$0.02646

≈ ￥0.174636

-2.58% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02716

24H 成交量

$12.94万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
322	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.18%
330	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.40万	$4,940.01万	-7.65%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.28万	$4.94亿	-4.40%
317	COHRBCOHRB	$202.14	$227.23	$198.91	$43.99万	—	-5.77%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
384	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.65万	$206.83万	-2.94%
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.56万	$2,238.27万	-4.23%
262	IRENBIRENB	$22.47	$24.93	$21.93	$56.65万	—	-7.72%
341	ARKArk	$0.1657	$0.1727	$0.163	$40.31万	$3,327.70万	0.42%
221	BLURBlur	$0.00749	$0.00797	$0.00728	$71.59万	$2,153.45万	-4.83%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,526.05万	$22.85亿	-6.93%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
247	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.87万	$1,199.34万	-2.43%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$46.88万	$4,023.55万	-2.60%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	BNCBBNCB	$4.8	$5.15	$4.68	$391.80万	—	-5.51%