Shentu

CTK · 美元计价

$0.0895

≈ ￥0.5907

-1.65% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.091

24H 成交量

$3.78万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0465	$0.0489	$0.0442	$31.14万	$3,508.08万	-2.72%
253	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.11万	$4,940.01万	-7.07%
148	PYTHPyth Network	$0.06296	$0.06433	$0.06159	$114.63万	$4.94亿	-0.79%
332	COHRBCOHRB	$205.33	$227.23	$198.44	$41.02万	—	-4.36%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
367	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.75万	$206.83万	-2.12%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.99万	—	1.53%
497	METISMetis Token	$2.71	$2.85	$2.67	$20.31万	$2,238.27万	-2.52%
214	IRENBIRENB	$22.51	$24.73	$21.93	$73.61万	—	-8.76%
376	ARKArk	$0.1653	$0.1707	$0.1593	$35.23万	$3,327.70万	-1.61%
264	BLURBlur	$0.00737	$0.00767	$0.00726	$55.13万	$2,153.45万	-3.15%
22	ENAEthena	$0.1701	$0.181	$0.1667	$2,173.19万	$22.85亿	-5.03%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
274	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$52.59万	$1,199.34万	2.49%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	BOMEBOOK OF MEME	$0.0005966	$0.000599	$0.0005711	$59.31万	$4,023.55万	2.54%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
74	BNCBBNCB	$4.81	$5.15	$4.68	$421.85万	—	-4.94%