Manchester City Fan Token

CITY · 美元计价

$0.245

≈ ￥1.617

-6.84% (-$0.02)

更新于 2026-11-06 02:10:01

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.263

24H 成交量

$21.51万

流通市值

$248.94万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.23万	$3,153.83万	-10.64%
325	DUSKDusk Network	$0.0709	$0.0808	$0.0692	$51.18万	$4,344.90万	-11.71%
139	PYTHPyth Network	$0.0617	$0.06818	$0.06008	$166.56万	$4.84亿	-8.17%
151	COHRBCOHRB	$167.09	$212.62	$160.19	$154.29万	—	-12.55%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
633	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.99万	$195.58万	-3.86%
655	BOTBBOTB	$20.34	$24.14	$19.93	$10.28万	—	-15.22%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.11万	$2,095.70万	-8.60%
294	IRENBIRENB	$18.12	$22.26	$17.18	$56.64万	—	-17.03%
549	ARKArk	$0.1542	$0.1643	$0.1525	$20.59万	$3,112.43万	-5.05%
353	BLURBlur	$0.00743	$0.00767	$0.007	$44.54万	$2,145.55万	-2.88%
21	ENAEthena	$0.1609	$0.1854	$0.1598	$3,214.71万	$21.82亿	-12.93%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.94万	$1,087.27万	-9.93%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006099	$0.000658	$0.0005967	$79.35万	$4,207.09万	-6.66%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
86	BNCBCEA Industries (bStocks Tokeni	$4.52	$5.10	$4.51	$393.30万	$3,921.03万	-10.50%