ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
281	OSMOOsmosis	$0.0371	$0.0396	$0.036	$38.89万	$2,538.49万	-3.89%
428	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.07万	$4,270.76万	-4.25%
103	PYTHPyth Network	$0.06337	$0.06524	$0.06306	$134.13万	$4.99亿	-2.42%
605	COHRBCOHRB	$195.12	$196.27	$193.28	$4.80万	—	0.67%
416	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-0.88%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,674.60	—	-0.46%
558	METISMetis Token	$2.59	$2.71	$2.57	$8.55万	$2,123.62万	-3.72%
647	IRENBIRENB	$21.85	$21.98	$21.52	$1.54万	—	1.39%
537	ARKArk	$0.1492	$0.1583	$0.1485	$9.87万	$3,052.82万	-5.27%
360	BLURBlur	$0.00701	$0.00729	$0.00696	$25.90万	$2,047.12万	-3.84%
16	ENAEthena	$0.1549	$0.1653	$0.1533	$1,194.79万	$20.96亿	-5.72%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	ZKPPanther Protocol	$0.0366	$0.0379	$0.0363	$15.37万	$1,086.10万	-2.92%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006131	$0.0006236	$0.0006067	$24.41万	$4,235.85万	-1.68%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
172	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.53万	$3,921.03万	0.61%