Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
327	OSMOOsmosis	$0.046	$0.0495	$0.0442	$42.47万	$3,508.08万	-3.36%
375	DUSKDusk Network	$0.0814	$0.0872	$0.0797	$36.08万	$4,940.01万	-5.90%
153	PYTHPyth Network	$0.06255	$0.06582	$0.06183	$116.93万	$4.94亿	-3.99%
325	COHRBCOHRB	$202.8	$227.23	$198.91	$42.60万	—	-5.19%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.74万	$206.83万	-2.94%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
511	METISMetis Token	$2.71	$2.87	$2.68	$19.64万	$2,238.27万	-3.90%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.60万	—	-7.23%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.61%
212	BLURBlur	$0.0075	$0.00797	$0.00728	$76.63万	$2,153.45万	-4.82%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,588.79万	$22.85亿	-5.77%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.65万	$1,199.34万	-1.22%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005934	$0.000609	$0.0005711	$47.91万	$4,023.55万	-1.30%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
81	BNCBBNCB	$4.79	$5.15	$4.68	$382.77万	—	-5.52%