Band Protocol

BAND · 美元计价

$0.1779

≈ ￥1.1741

-7.63% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1926

24H 成交量

$13.69万

流通市值

$3,289.92万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.23万	$3,153.83万	-9.42%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.80万	$4,344.90万	-10.54%
137	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$166.73万	$4.84亿	-6.73%
151	COHRBCOHRB	$167.53	$212.62	$160.19	$154.51万	—	-12.13%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.25万	$195.58万	-3.86%
654	BOTBBOTB	$20.53	$24.14	$19.93	$10.35万	—	-14.57%
312	METISMetis Token	$2.55	$2.85	$2.49	$53.34万	$2,095.70万	-8.27%
294	IRENBIRENB	$18.1	$22.26	$17.18	$56.60万	—	-16.55%
547	ARKArk	$0.1552	$0.1643	$0.1525	$20.82万	$3,112.43万	-4.49%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.34万	$2,145.55万	-2.37%
21	ENAEthena	$0.1622	$0.1844	$0.1598	$3,169.93万	$21.82亿	-11.22%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	ZKPPanther Protocol	$0.0365	$0.041	$0.0362	$32.92万	$1,087.27万	-9.43%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006144	$0.000658	$0.0005967	$78.93万	$4,207.09万	-5.48%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$394.99万	$3,921.03万	-9.90%