ASTSB
ASTSB · 美元计价
$31.4
≈ ￥207.24
-0.88% (-$0.28)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$31.68
24H 最低
$30.90
今日开盘
$31.68
24H 成交量
$2.70万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $51.88万 | $2,165.27万 | 2.20% |
| 359 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.77万 | $3,883.91万 | -1.08% |
| 87 |
PYTHPyth Network
|
$0.05662 | $0.06012 | $0.05152 | $389.50万 | $4.48亿 | -5.76% |
| 535 |
COHRBCOHRB
|
$213.8 | $214.15 | $206.41 | $13.26万 | — | 0.50% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.70万 | $180.74万 | -3.32% |
| 600 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 328 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.27万 | $1,941.30万 | -2.51% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 418 |
ARKArk
|
$0.1395 | $0.1449 | $0.1326 | $29.94万 | $2,820.85万 | -3.66% |
| 346 |
BLURBlur
|
$0.00614 | $0.00626 | $0.00567 | $41.34万 | $1,796.76万 | -1.92% |
| 21 |
ENAEthena
|
$0.1204 | $0.1259 | $0.11 | $3,750.53万 | $16.34亿 | -4.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0322 | $0.0283 | $36.40万 | $928.89万 | -6.52% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005298 | $0.000468 | $137.62万 | $3,509.20万 | -5.04% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.97 | $3.67 | $251.96万 | $3,921.03万 | -3.78% |