Aster

ASTER · 美元计价

$0.6927

≈ ￥4.5718

-1.98% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7067

24H 成交量

$1,117.29万

流通市值

$11.49亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.05万	$3,153.83万	-10.21%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.96万	$4,344.90万	-11.43%
139	PYTHPyth Network	$0.06218	$0.06818	$0.06008	$167.24万	$4.84亿	-7.59%
151	COHRBCOHRB	$168.24	$212.62	$160.19	$154.35万	—	-11.87%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
634	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.86%
655	BOTBBOTB	$20.53	$24.14	$19.93	$10.35万	—	-14.21%
316	METISMetis Token	$2.56	$2.85	$2.49	$53.12万	$2,095.70万	-8.24%
294	IRENBIRENB	$18.32	$22.26	$17.18	$56.60万	—	-15.89%
547	ARKArk	$0.1548	$0.1643	$0.1525	$20.59万	$3,112.43万	-4.74%
352	BLURBlur	$0.00743	$0.00767	$0.007	$45.02万	$2,145.55万	-3.00%
21	ENAEthena	$0.1617	$0.1844	$0.1598	$3,194.31万	$21.82亿	-12.26%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.97万	$1,087.27万	-9.93%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006139	$0.000658	$0.0005967	$79.00万	$4,207.09万	-5.96%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.18万	$3,921.03万	-10.08%