API3

API3 · 美元计价

$0.2302

≈ ￥1.5193

-1.71% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2342

24H 成交量

$29.45万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.046	$0.0495	$0.0442	$43.16万	$3,508.08万	-4.76%
327	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.48万	$4,940.01万	-7.65%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$114.45万	$4.94亿	-4.56%
317	COHRBCOHRB	$202.71	$227.23	$198.91	$43.90万	—	-5.47%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.72万	$206.83万	-2.93%
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.73万	—	3.15%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-4.23%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.79万	—	-7.05%
341	ARKArk	$0.1651	$0.1727	$0.163	$40.43万	$3,327.70万	0.06%
220	BLURBlur	$0.00749	$0.00797	$0.00728	$72.27万	$2,153.45万	-5.07%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,545.92万	$22.85亿	-6.87%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.70万	$1,199.34万	-2.43%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005862	$0.000609	$0.0005711	$46.79万	$4,023.55万	-3.03%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.35万	—	-5.71%