Aerodrome Finance

AERO · 美元计价

$0.6002

≈ ￥3.9613

-3.95% (-$0.02)

更新于 2026-11-03 13:30:02

24H 最高

$0.627

24H 最低

$0.5925

今日开盘

$0.6249

24H 成交量

$274.34万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.61万	$3,508.08万	-5.39%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.21万	$4,940.01万	-8.49%
148	PYTHPyth Network	$0.06219	$0.06472	$0.06159	$122.47万	$4.94亿	-3.60%
332	COHRBCOHRB	$199.53	$227.23	$198.91	$41.56万	—	-7.75%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
376	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.70万	$206.83万	-3.75%
661	BOTBBOTB	$21.38	$22.16	$20.71	$4.99万	—	-1.34%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-3.89%
227	IRENBIRENB	$22.12	$24.91	$21.93	$65.67万	—	-10.73%
359	ARKArk	$0.1612	$0.1707	$0.1593	$38.60万	$3,327.70万	-4.90%
243	BLURBlur	$0.0073	$0.00789	$0.00728	$61.63万	$2,153.45万	-7.01%
22	ENAEthena	$0.1703	$0.1829	$0.1677	$2,494.56万	$22.85亿	-6.43%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
252	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.83万	$1,199.34万	-1.23%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005838	$0.000599	$0.0005711	$50.69万	$4,023.55万	-2.16%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
77	BNCBBNCB	$4.81	$5.15	$4.68	$403.70万	—	-5.13%