1INCH
1INCH · 美元计价
$0.0677
≈ ￥0.44682
-1.88% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0692
24H 最低
$0.0636
今日开盘
$0.069
24H 成交量
$67.70万
流通市值
$9,654.95万
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0324 | $0.0334 | $0.0295 | $52.82万 | $2,165.27万 | 3.19% |
| 360 |
DUSKDusk Network
|
$0.0642 | $0.0653 | $0.0597 | $38.60万 | $3,883.91万 | -0.77% |
| 87 |
PYTHPyth Network
|
$0.05708 | $0.06053 | $0.05152 | $391.63万 | $4.48亿 | -4.99% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.00万 | $180.74万 | -3.77% |
| 600 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.70万 | $1,941.30万 | -2.09% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.37% |
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.87万 | $2,820.85万 | -3.52% |
| 348 |
BLURBlur
|
$0.00616 | $0.00629 | $0.00567 | $41.21万 | $1,796.76万 | -2.07% |
| 21 |
ENAEthena
|
$0.1212 | $0.1266 | $0.11 | $3,758.12万 | $16.34亿 | -3.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 370 |
ZKPPanther Protocol
|
$0.0301 | $0.0324 | $0.0283 | $36.60万 | $928.89万 | -6.52% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005023 | $0.0005326 | $0.000468 | $138.13万 | $3,509.20万 | -5.10% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.24万 | $3,921.03万 | -4.26% |